NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16750.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C16750000 | 2024-04-22 2:13PM EDT | 2024-05-01 | 610.16 | 0.40 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240517C16750000 | 2024-01-09 4:13PM EDT | 2024-05-17 | 790.71 | 1,469.50 | 1,479.70 | 0.00 | - | - | 1 | 79.77% |
| NDX240719C16750000 | 2024-01-24 2:34PM EDT | 2024-07-19 | 1,666.00 | 1,797.50 | 1,814.50 | 0.00 | - | - | 1 | 47.66% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P16750000 | 2024-05-01 2:29PM EDT | 2024-05-01 | 0.72 | 0.00 | 0.00 | -0.50 | -40.98% | 2 | 40 | 12.50% |
| NDXP240502P16750000 | 2024-05-01 3:19PM EDT | 2024-05-02 | 0.05 | 0.25 | 0.90 | -1.70 | -97.14% | 136 | 23 | 19.59% |
| NDXP240503P16750000 | 2024-05-01 1:22PM EDT | 2024-05-03 | 12.50 | 3.30 | 4.30 | +8.55 | +216.46% | 1 | 104 | 20.28% |
| NDXP240506P16750000 | 2024-04-30 3:54PM EDT | 2024-05-06 | 5.76 | 9.60 | 11.10 | -7.94 | -57.96% | 1 | 30 | 17.35% |
| NDXP240508P16750000 | 2024-04-30 3:00PM EDT | 2024-05-08 | 36.60 | 23.70 | 26.50 | +16.20 | +79.41% | 1 | 13 | 18.77% |
| NDXP240509P16750000 | 2024-05-01 11:17AM EDT | 2024-05-09 | 46.30 | 31.10 | 34.40 | +11.50 | +33.05% | 1 | 7 | 19.14% |
| NDXP240510P16750000 | 2024-05-01 1:10PM EDT | 2024-05-10 | 56.11 | 39.30 | 42.90 | +25.61 | +83.97% | 2 | 3 | 19.50% |
| NDXP240516P16750000 | 2024-04-26 2:09PM EDT | 2024-05-16 | 49.73 | 72.90 | 78.30 | 0.00 | - | 3 | 1 | 19.23% |
| NDX240517P16750000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 44.48 | 76.80 | 80.10 | 0.00 | - | 1 | 27 | 18.83% |
| NDXP240524P16750000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 85.80 | 121.80 | 126.10 | +2.13 | +2.55% | 1 | 7 | 19.33% |
| NDXP240531P16750000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 118.05 | 145.60 | 152.40 | 0.00 | - | 2 | 8 | 18.64% |
| NDXP240607P16750000 | 2024-04-24 12:49PM EDT | 2024-06-07 | 195.65 | 175.10 | 181.40 | 0.00 | - | - | 2 | 18.41% |
| NDX240621P16750000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 157.75 | 221.30 | 228.00 | 0.00 | - | 2 | 155 | 17.83% |
| NDXP240628P16750000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 194.70 | 246.30 | 254.00 | 0.00 | - | 1 | 10 | 17.81% |
| NDX240719P16750000 | 2024-04-23 1:11PM EDT | 2024-07-19 | 315.60 | 302.00 | 309.50 | 0.00 | - | 2 | 18 | 17.22% |
© 2024 Yahoo. All rights reserved.